Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P06200000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 6.30 | 3.80 | 9.10 | 0.00 | - | 1 | 8 | 56.80% |
NDX251219P06200000 | 2023-10-23 10:46AM EDT | 2025-12-19 | 76.00 | 42.00 | 62.00 | 0.00 | - | - | 1 | 46.19% |